| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:00 PM | 5.540 | - |
| 2024-09-06 | 9:51:50 PM | 5.540 | - |
| 2024-09-06 | 9:51:09 PM | 5.550 | - |
| 2024-09-06 | 9:50:54 PM | 5.560 | - |
| 2024-09-06 | 9:50:35 PM | 5.550 | - |
| 2024-09-06 | 9:50:22 PM | 5.550 | - |
| 2024-09-06 | 9:49:56 PM | 5.570 | - |
| 2024-09-06 | 9:49:50 PM | 5.560 | - |
| 2024-09-06 | 9:49:15 PM | 5.560 | - |
| 2024-09-06 | 9:48:50 PM | 5.550 | - |
| 2024-09-06 | 9:48:30 PM | 5.540 | - |
| 2024-09-06 | 9:48:03 PM | 5.550 | - |
| 2024-09-06 | 9:47:58 PM | 5.540 | - |