| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:35 PM | 4.710 | - |
| 2024-07-31 | 9:54:55 PM | 4.710 | - |
| 2024-07-31 | 9:54:34 PM | 4.710 | - |
| 2024-07-31 | 9:54:11 PM | 4.700 | - |
| 2024-07-31 | 9:54:01 PM | 4.690 | - |
| 2024-07-31 | 9:53:49 PM | 4.700 | - |
| 2024-07-31 | 9:53:28 PM | 4.690 | - |
| 2024-07-31 | 9:53:10 PM | 4.690 | - |
| 2024-07-31 | 9:52:49 PM | 4.700 | - |
| 2024-07-31 | 9:52:34 PM | 4.700 | - |
| 2024-07-31 | 9:52:24 PM | 4.700 | - |
| 2024-07-31 | 9:52:09 PM | 4.710 | - |
| 2024-07-31 | 9:51:48 PM | 4.710 | - |