| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:45 PM | 4.560 | - |
| 2024-07-31 | 3:36:19 PM | 4.590 | - |
| 2024-07-31 | 3:35:47 PM | 4.600 | - |
| 2024-07-31 | 3:35:22 PM | 4.600 | - |
| 2024-07-31 | 3:34:41 PM | 4.570 | - |
| 2024-07-31 | 3:34:31 PM | 4.580 | - |
| 2024-07-31 | 3:34:07 PM | 4.570 | - |
| 2024-07-31 | 3:33:39 PM | 4.580 | - |
| 2024-07-31 | 3:32:59 PM | 4.580 | - |
| 2024-07-31 | 3:32:25 PM | 4.580 | - |
| 2024-07-31 | 3:31:42 PM | 4.580 | - |
| 2024-07-31 | 3:31:15 PM | 4.580 | - |