| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:12:26 PM | 3.680 | - |
| 2024-09-13 | 1:12:21 PM | 3.690 | - |
| 2024-09-13 | 1:12:16 PM | 3.680 | - |
| 2024-09-13 | 1:12:11 PM | 3.690 | - |
| 2024-09-13 | 1:12:06 PM | 3.680 | - |
| 2024-09-13 | 1:11:49 PM | 3.690 | - |
| 2024-09-13 | 1:11:43 PM | 3.680 | - |
| 2024-09-13 | 1:11:32 PM | 3.690 | - |
| 2024-09-13 | 1:11:27 PM | 3.680 | - |
| 2024-09-13 | 1:10:34 PM | 3.690 | - |
| 2024-09-13 | 1:09:59 PM | 3.680 | - |
| 2024-09-13 | 1:09:22 PM | 3.690 | - |
| 2024-09-13 | 1:09:16 PM | 3.680 | - |