| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:07:13 AM | 4.950 | - |
| 2024-07-16 | 9:06:14 AM | 4.960 | - |
| 2024-07-16 | 9:05:20 AM | 4.970 | - |
| 2024-07-16 | 9:04:49 AM | 4.970 | - |
| 2024-07-16 | 9:04:44 AM | 4.960 | - |
| 2024-07-16 | 9:04:23 AM | 4.960 | - |
| 2024-07-16 | 9:04:08 AM | 4.970 | - |
| 2024-07-16 | 9:03:58 AM | 4.960 | - |
| 2024-07-16 | 9:03:49 AM | 4.970 | - |
| 2024-07-16 | 9:03:03 AM | 4.980 | - |
| 2024-07-16 | 9:01:11 AM | 4.990 | - |
| 2024-07-16 | 9:00:56 AM | 4.980 | - |
| 2024-07-16 | 9:00:33 AM | 4.980 | - |