| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 13:10:21 | 8,070 | - |
| 02.09.2024 | 13:07:30 | 8,080 | - |
| 02.09.2024 | 13:07:02 | 8,070 | - |
| 02.09.2024 | 13:06:37 | 8,060 | - |
| 02.09.2024 | 13:02:16 | 8,050 | - |
| 02.09.2024 | 12:55:52 | 8,060 | - |
| 02.09.2024 | 12:43:28 | 8,070 | - |
| 02.09.2024 | 12:42:44 | 8,060 | - |
| 02.09.2024 | 12:32:10 | 8,070 | - |
| 02.09.2024 | 12:31:39 | 8,060 | - |
| 02.09.2024 | 12:28:33 | 8,050 | - |
| 02.09.2024 | 12:27:52 | 8,040 | - |
| 02.09.2024 | 12:27:46 | 8,050 | - |