| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 09:50:44 | 2.700 | 0 |
| 16/10/2024 | 09:21:06 | 2.680 | 0 |
| 16/10/2024 | 08:50:33 | 2.690 | 0 |
| 16/10/2024 | 08:21:00 | 2.680 | 0 |
| 15/10/2024 | 21:50:38 | 2.740 | 0 |
| 15/10/2024 | 21:20:42 | 2.750 | 0 |
| 15/10/2024 | 20:50:42 | 2.760 | 0 |
| 15/10/2024 | 20:21:06 | 2.750 | 0 |
| 15/10/2024 | 19:50:44 | 2.750 | 0 |
| 15/10/2024 | 19:21:05 | 2.740 | 0 |
| 15/10/2024 | 19:05:31 | 2.740 | 0 |
| 15/10/2024 | 18:50:33 | 2.750 | 0 |
| 15/10/2024 | 18:35:37 | 2.760 | 0 |