| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:44 PM | 2.660 | 0 |
| 2024-08-16 | 9:20:47 PM | 2.670 | 0 |
| 2024-08-16 | 8:50:34 PM | 2.670 | 0 |
| 2024-08-16 | 8:21:03 PM | 2.680 | 0 |
| 2024-08-16 | 7:50:42 PM | 2.680 | 0 |
| 2024-08-16 | 7:21:01 PM | 2.690 | 0 |
| 2024-08-16 | 7:05:26 PM | 2.680 | 0 |
| 2024-08-16 | 6:50:30 PM | 2.690 | 0 |
| 2024-08-16 | 6:35:40 PM | 2.690 | 0 |
| 2024-08-16 | 6:20:17 PM | 2.680 | 0 |
| 2024-08-16 | 6:05:40 PM | 2.680 | 0 |
| 2024-08-16 | 5:50:46 PM | 2.690 | 0 |
| 2024-08-16 | 5:35:21 PM | 2.670 | 0 |