| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:17 PM | 2.650 | 0 |
| 2024-08-16 | 5:05:31 PM | 2.650 | 0 |
| 2024-08-16 | 4:50:45 PM | 2.630 | 0 |
| 2024-08-16 | 4:35:36 PM | 2.630 | 0 |
| 2024-08-16 | 4:20:20 PM | 2.650 | 0 |
| 2024-08-16 | 4:05:20 PM | 2.650 | 0 |
| 2024-08-16 | 3:50:34 PM | 2.660 | 0 |
| 2024-08-16 | 3:35:27 PM | 2.660 | 0 |
| 2024-08-16 | 3:20:19 PM | 2.630 | 0 |
| 2024-08-16 | 2:50:47 PM | 2.660 | 0 |
| 2024-08-16 | 2:21:19 PM | 2.700 | 0 |
| 2024-08-16 | 1:50:37 PM | 2.700 | 0 |
| 2024-08-16 | 1:21:13 PM | 2.720 | 0 |