| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:31 PM | 5.860 | 0 |
| 2024-10-07 | 12:21:06 PM | 5.870 | 0 |
| 2024-10-07 | 11:50:38 AM | 5.890 | 0 |
| 2024-10-07 | 11:21:00 AM | 5.850 | 0 |
| 2024-10-07 | 10:50:41 AM | 5.840 | 0 |
| 2024-10-07 | 10:20:58 AM | 5.850 | 0 |
| 2024-10-07 | 9:50:32 AM | 5.850 | 0 |
| 2024-10-07 | 9:20:47 AM | 5.850 | 0 |
| 2024-10-07 | 8:50:38 AM | 5.860 | 0 |
| 2024-10-07 | 8:20:47 AM | 5.860 | 0 |