| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 19:21:00 | 18,380 | 0 |
| 2024. 09. 12. | 19:05:28 | 18,240 | 0 |
| 2024. 09. 12. | 18:50:37 | 18,190 | 0 |
| 2024. 09. 12. | 18:35:36 | 18,270 | 0 |
| 2024. 09. 12. | 18:20:20 | 18,300 | 0 |
| 2024. 09. 12. | 18:05:16 | 18,230 | 0 |
| 2024. 09. 12. | 17:50:31 | 18,050 | 0 |
| 2024. 09. 12. | 17:35:20 | 18,080 | 0 |
| 2024. 09. 12. | 17:21:20 | 18,190 | 0 |
| 2024. 09. 12. | 17:05:26 | 18,030 | 0 |
| 2024. 09. 12. | 16:50:41 | 18,040 | 0 |
| 2024. 09. 12. | 16:35:38 | 18,100 | 0 |
| 2024. 09. 12. | 16:20:20 | 17,840 | 0 |