| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:20:17 | 15.450 | 0 |
| 02/09/2024 | 14:50:37 | 15.450 | 0 |
| 02/09/2024 | 14:21:00 | 15.430 | 0 |
| 02/09/2024 | 13:50:38 | 15.440 | 0 |
| 02/09/2024 | 13:20:59 | 15.410 | 0 |
| 02/09/2024 | 12:50:33 | 15.350 | 0 |
| 02/09/2024 | 12:20:53 | 15.430 | 0 |
| 02/09/2024 | 11:50:33 | 15.500 | 0 |
| 02/09/2024 | 11:20:58 | 15.480 | 0 |
| 02/09/2024 | 10:50:39 | 15.360 | 0 |
| 02/09/2024 | 10:20:54 | 15.360 | 0 |
| 02/09/2024 | 09:50:35 | 15.330 | 0 |
| 02/09/2024 | 09:20:56 | 15.400 | 0 |