| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:01 PM | 12.990 | 0 |
| 2024-09-05 | 12:50:26 PM | 12.970 | 0 |
| 2024-09-05 | 12:20:58 PM | 12.960 | 0 |
| 2024-09-05 | 11:50:30 AM | 12.960 | 0 |
| 2024-09-05 | 11:21:03 AM | 13.030 | 0 |
| 2024-09-05 | 10:50:34 AM | 12.970 | 0 |
| 2024-09-05 | 10:20:54 AM | 12.920 | 0 |
| 2024-09-05 | 9:50:37 AM | 12.920 | 0 |
| 2024-09-05 | 9:20:51 AM | 12.910 | 0 |
| 2024-09-05 | 8:50:38 AM | 12.910 | 0 |
| 2024-09-05 | 8:20:45 AM | 12.900 | 0 |
| 2024-09-04 | 9:50:24 PM | 13.020 | 0 |
| 2024-09-04 | 9:20:25 PM | 12.930 | 0 |