| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:05:20 PM | 8.550 | 0 |
| 2024-08-12 | 5:50:38 PM | 8.500 | 0 |
| 2024-08-12 | 5:35:20 PM | 8.490 | 0 |
| 2024-08-12 | 5:21:05 PM | 8.490 | 0 |
| 2024-08-12 | 5:05:23 PM | 8.540 | 0 |
| 2024-08-12 | 4:50:38 PM | 8.500 | 0 |
| 2024-08-12 | 4:35:33 PM | 8.490 | 0 |
| 2024-08-12 | 4:20:20 PM | 8.480 | 0 |
| 2024-08-12 | 4:05:22 PM | 8.440 | 0 |
| 2024-08-12 | 3:50:34 PM | 8.390 | 0 |
| 2024-08-12 | 3:35:30 PM | 8.580 | 0 |
| 2024-08-12 | 3:20:17 PM | 8.590 | 0 |
| 2024-08-12 | 2:50:31 PM | 8.570 | 0 |