| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:23 PM | 8.670 | 0 |
| 2024-08-15 | 9:20:26 PM | 8.640 | 0 |
| 2024-08-15 | 8:50:32 PM | 8.650 | 0 |
| 2024-08-15 | 8:20:45 PM | 8.640 | 0 |
| 2024-08-15 | 7:50:30 PM | 8.630 | 0 |
| 2024-08-15 | 7:20:45 PM | 8.620 | 0 |
| 2024-08-15 | 7:05:12 PM | 8.620 | 0 |
| 2024-08-15 | 6:50:32 PM | 8.610 | 0 |
| 2024-08-15 | 6:35:29 PM | 8.630 | 0 |
| 2024-08-15 | 6:20:12 PM | 8.610 | 0 |
| 2024-08-15 | 6:05:20 PM | 8.600 | 0 |
| 2024-08-15 | 5:50:35 PM | 8.620 | 0 |
| 2024-08-15 | 5:35:21 PM | 8.630 | 0 |