| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:35 PM | 8.450 | 0 |
| 2024-08-13 | 4:20:16 PM | 8.420 | 0 |
| 2024-08-13 | 4:05:17 PM | 8.430 | 0 |
| 2024-08-13 | 3:50:42 PM | 8.510 | 0 |
| 2024-08-13 | 3:35:22 PM | 8.490 | 0 |
| 2024-08-13 | 3:20:14 PM | 8.460 | 0 |
| 2024-08-13 | 2:50:33 PM | 8.430 | 0 |
| 2024-08-13 | 2:21:00 PM | 8.510 | 0 |
| 2024-08-13 | 1:50:33 PM | 8.430 | 0 |
| 2024-08-13 | 1:21:01 PM | 8.420 | 0 |
| 2024-08-13 | 12:50:34 PM | 8.400 | 0 |
| 2024-08-13 | 12:20:56 PM | 8.450 | 0 |
| 2024-08-13 | 11:50:37 AM | 8.510 | 0 |