| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:15 PM | 174.700 | 0 |
| 2024-11-06 | 8:20:19 PM | 174.660 | 0 |
| 2024-11-06 | 7:20:15 PM | 174.680 | 0 |
| 2024-11-06 | 6:20:40 PM | 174.650 | 0 |
| 2024-11-06 | 5:20:46 PM | 174.950 | 0 |
| 2024-11-06 | 4:20:43 PM | 175.020 | 0 |
| 2024-11-06 | 3:20:47 PM | 175.150 | 0 |
| 2024-11-06 | 2:20:21 PM | 175.280 | 0 |
| 2024-11-06 | 1:20:32 PM | 175.320 | 0 |
| 2024-11-06 | 12:20:14 PM | 175.420 | 0 |
| 2024-11-06 | 11:20:26 AM | 175.430 | 0 |
| 2024-11-06 | 10:20:21 AM | 175.480 | 0 |
| 2024-11-06 | 9:20:21 AM | 175.370 | 0 |