| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:19 | 170.300 | 0 |
| 25/07/2024 | 08:20:18 | 170.930 | 0 |
| 24/07/2024 | 21:40:15 | 171.030 | 0 |
| 24/07/2024 | 20:20:13 | 171.080 | 0 |
| 24/07/2024 | 19:20:17 | 171.100 | 0 |
| 24/07/2024 | 18:20:39 | 171.080 | 0 |
| 24/07/2024 | 17:20:32 | 171.100 | 0 |
| 24/07/2024 | 16:20:48 | 171.110 | 0 |
| 24/07/2024 | 15:20:43 | 171.100 | 0 |
| 24/07/2024 | 14:20:28 | 171.210 | 0 |
| 24/07/2024 | 13:20:27 | 171.310 | 0 |
| 24/07/2024 | 12:20:27 | 171.340 | 0 |
| 24/07/2024 | 11:20:24 | 171.310 | 0 |