| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:35 PM | 175.160 | 0 |
| 2024-11-07 | 5:20:41 PM | 175.150 | 0 |
| 2024-11-07 | 4:20:46 PM | 175.130 | 0 |
| 2024-11-07 | 3:20:46 PM | 175.050 | 0 |
| 2024-11-07 | 2:20:42 PM | 174.970 | 0 |
| 2024-11-07 | 1:20:23 PM | 175.000 | 0 |
| 2024-11-07 | 12:20:28 PM | 175.010 | 0 |
| 2024-11-07 | 11:20:18 AM | 174.990 | 0 |
| 2024-11-07 | 10:20:15 AM | 174.990 | 0 |
| 2024-11-07 | 9:20:13 AM | 175.010 | 0 |
| 2024-11-07 | 8:20:13 AM | 175.070 | 0 |
| 2024-11-06 | 9:40:15 PM | 174.700 | 0 |
| 2024-11-06 | 8:20:19 PM | 174.660 | 0 |