| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 AM | 170.440 | 0 |
| 2024-07-25 | 9:40:16 PM | 170.270 | 0 |
| 2024-07-25 | 8:20:18 PM | 170.370 | 0 |
| 2024-07-25 | 7:20:16 PM | 170.360 | 0 |
| 2024-07-25 | 6:20:34 PM | 170.430 | 0 |
| 2024-07-25 | 5:20:28 PM | 170.330 | 0 |
| 2024-07-25 | 4:20:45 PM | 170.030 | 0 |
| 2024-07-25 | 3:20:34 PM | 170.090 | 0 |
| 2024-07-25 | 2:20:19 PM | 169.960 | 0 |
| 2024-07-25 | 1:20:19 PM | 170.060 | 0 |
| 2024-07-25 | 12:20:27 PM | 169.950 | 0 |
| 2024-07-25 | 11:20:27 AM | 170.200 | 0 |
| 2024-07-25 | 10:20:20 AM | 170.190 | 0 |