| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:22 PM | 6.670 | 0 |
| 2024-08-15 | 3:50:30 PM | 6.730 | 0 |
| 2024-08-15 | 3:35:24 PM | 6.860 | 0 |
| 2024-08-15 | 3:20:17 PM | 6.800 | 0 |
| 2024-08-15 | 2:50:39 PM | 6.780 | 0 |
| 2024-08-15 | 2:21:01 PM | 6.670 | 0 |
| 2024-08-15 | 1:50:38 PM | 6.700 | 0 |
| 2024-08-15 | 1:20:54 PM | 6.670 | 0 |
| 2024-08-15 | 12:50:33 PM | 6.830 | 0 |
| 2024-08-15 | 12:20:58 PM | 6.810 | 0 |
| 2024-08-15 | 11:50:34 AM | 6.790 | 0 |
| 2024-08-15 | 11:20:55 AM | 6.790 | 0 |
| 2024-08-15 | 10:50:34 AM | 6.790 | 0 |