| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 13:20:59 | 6.970 | 0 |
| 15/10/2024 | 12:50:39 | 6.980 | 0 |
| 15/10/2024 | 12:21:04 | 6.970 | 0 |
| 15/10/2024 | 11:50:38 | 7.010 | 0 |
| 15/10/2024 | 11:20:54 | 7.010 | 0 |
| 15/10/2024 | 10:50:39 | 7.030 | 0 |
| 15/10/2024 | 10:20:56 | 7.050 | 0 |
| 15/10/2024 | 10:10:16 | 7.050 | 0 |
| 14/10/2024 | 21:50:28 | 7.060 | 0 |
| 14/10/2024 | 21:20:36 | 7.030 | 0 |
| 14/10/2024 | 20:50:23 | 6.980 | 0 |
| 14/10/2024 | 20:20:49 | 6.970 | 0 |
| 14/10/2024 | 19:50:29 | 6.890 | 0 |