| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:53 | 264.620 | 0 |
| 02/08/2024 | 14:20:26 | 266.130 | 0 |
| 02/08/2024 | 13:20:23 | 265.840 | 0 |
| 02/08/2024 | 12:20:20 | 265.730 | 0 |
| 02/08/2024 | 11:20:23 | 266.710 | 0 |
| 02/08/2024 | 10:20:17 | 265.620 | 0 |
| 02/08/2024 | 09:20:19 | 265.280 | 0 |
| 02/08/2024 | 08:20:27 | 265.600 | 0 |
| 01/08/2024 | 21:40:20 | 266.880 | 0 |
| 01/08/2024 | 20:20:23 | 266.520 | 0 |
| 01/08/2024 | 19:20:23 | 266.740 | 0 |
| 01/08/2024 | 18:20:56 | 267.390 | 0 |
| 01/08/2024 | 17:20:40 | 266.100 | 0 |