| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:05:47 AM | 0.540 | 0 |
| 10/9/2024 | 8:50:39 AM | 0.550 | 0 |
| 10/9/2024 | 8:35:26 AM | 0.550 | 0 |
| 10/9/2024 | 8:20:53 AM | 0.550 | 0 |
| 10/9/2024 | 8:05:21 AM | 0.550 | 0 |
| 10/8/2024 | 9:35:42 PM | 0.540 | 0 |
| 10/8/2024 | 9:00:30 PM | 0.550 | 0 |
| 10/8/2024 | 8:35:30 PM | 0.530 | 0 |
| 10/8/2024 | 8:00:46 PM | 0.500 | 0 |
| 10/8/2024 | 7:35:23 PM | 0.540 | 0 |
| 10/8/2024 | 7:00:45 PM | 0.530 | 0 |
| 10/8/2024 | 6:35:30 PM | 0.540 | 0 |
| 10/8/2024 | 6:00:32 PM | 0.550 | 0 |