| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:36:34 PM | 10.470 | 0 |
| 2024-09-05 | 3:47:47 PM | 10.260 | 0 |
| 2024-09-05 | 3:11:18 PM | 10.740 | 0 |
| 2024-09-05 | 2:25:49 PM | 10.870 | 0 |
| 2024-09-05 | 1:28:04 PM | 10.880 | 0 |
| 2024-09-05 | 12:38:04 PM | 10.890 | 0 |
| 2024-09-05 | 11:39:03 AM | 10.880 | 0 |
| 2024-09-05 | 10:51:04 AM | 10.900 | 0 |
| 2024-09-05 | 9:57:50 AM | 10.870 | 0 |
| 2024-09-05 | 8:40:09 AM | 10.690 | 0 |
| 2024-09-05 | 8:23:28 AM | 10.690 | 0 |