| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:09:15 AM | 8.540 | 0 |
| 2024-08-02 | 8:26:53 AM | 8.540 | 0 |
| 2024-08-01 | 7:39:53 PM | 8.530 | 0 |
| 2024-08-01 | 7:06:25 PM | 8.640 | 0 |
| 2024-08-01 | 6:18:19 PM | 8.580 | 0 |
| 2024-08-01 | 5:29:12 PM | 8.730 | 0 |
| 2024-08-01 | 4:40:04 PM | 8.630 | 0 |
| 2024-08-01 | 3:49:36 PM | 8.620 | 0 |
| 2024-08-01 | 3:03:03 PM | 8.280 | 0 |
| 2024-08-01 | 2:13:56 PM | 8.280 | 0 |
| 2024-08-01 | 1:15:06 PM | 8.390 | 0 |
| 2024-08-01 | 12:23:33 PM | 8.370 | 0 |
| 2024-08-01 | 11:37:13 AM | 8.390 | 0 |