| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:18 AM | 2.390 | 0 |
| 2024-07-16 | 8:36:31 AM | 2.300 | 0 |
| 2024-07-15 | 2:52:51 PM | 1.780 | 0 |
| 2024-07-15 | 2:02:26 PM | 1.640 | 0 |
| 2024-07-15 | 1:14:24 PM | 1.790 | 0 |
| 2024-07-15 | 9:52:54 AM | 2.000 | 0 |
| 2024-07-15 | 9:37:21 AM | 2.010 | 0 |
| 2024-07-15 | 8:15:18 AM | 1.910 | 0 |
| 2024-07-12 | 7:32:03 PM | 2.200 | 0 |
| 2024-07-12 | 7:14:29 PM | 2.180 | 0 |
| 2024-07-12 | 6:25:15 PM | 2.200 | 0 |
| 2024-07-12 | 5:26:00 PM | 2.180 | 0 |
| 2024-07-12 | 4:30:30 PM | 2.150 | 0 |