| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:35:12 | 1.930 | 0 |
| 17/09/2024 | 18:40:44 | 2.000 | 0 |
| 17/09/2024 | 18:01:32 | 2.050 | 0 |
| 17/09/2024 | 17:41:28 | 2.090 | 0 |
| 17/09/2024 | 16:46:31 | 2.050 | 0 |
| 17/09/2024 | 15:48:40 | 2.050 | 0 |
| 17/09/2024 | 15:40:04 | 2.060 | 0 |
| 17/09/2024 | 14:52:53 | 1.960 | 0 |
| 17/09/2024 | 14:05:58 | 1.940 | 0 |
| 17/09/2024 | 13:08:45 | 1.950 | 0 |
| 17/09/2024 | 12:21:54 | 1.910 | 0 |
| 17/09/2024 | 11:36:24 | 1.900 | 0 |
| 17/09/2024 | 11:02:22 | 1.890 | 0 |