| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:15 AM | 1.200 | 0 |
| 2024-11-12 | 10:58:35 AM | 1.230 | 0 |
| 2024-11-12 | 10:00:04 AM | 1.320 | 0 |
| 2024-11-12 | 9:42:37 AM | 1.260 | 0 |
| 2024-11-12 | 9:31:07 AM | 1.270 | 0 |
| 2024-11-11 | 7:32:39 PM | 1.410 | 0 |
| 2024-11-11 | 6:26:54 PM | 1.450 | 0 |
| 2024-11-11 | 4:35:15 PM | 1.400 | 0 |
| 2024-11-11 | 4:33:02 PM | 1.410 | 0 |
| 2024-11-11 | 4:01:25 PM | 1.490 | 0 |
| 2024-11-11 | 3:24:54 PM | 1.500 | 0 |
| 2024-11-11 | 2:29:39 PM | 1.480 | 0 |
| 2024-11-11 | 1:28:50 PM | 1.470 | 0 |