| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:41:44 PM | 2.170 | 0 |
| 2024-10-09 | 7:39:41 PM | 2.170 | 0 |
| 2024-10-09 | 7:06:35 PM | 2.170 | 0 |
| 2024-10-09 | 6:16:31 PM | 2.170 | 0 |
| 2024-10-09 | 5:17:07 PM | 2.170 | 0 |
| 2024-10-09 | 4:39:47 PM | 2.180 | 0 |
| 2024-10-09 | 4:30:15 PM | 2.170 | 0 |
| 2024-10-09 | 4:09:49 PM | 2.200 | 0 |
| 2024-10-09 | 3:53:01 PM | 2.180 | 0 |
| 2024-10-09 | 3:17:23 PM | 2.210 | 0 |
| 2024-10-09 | 2:30:56 PM | 2.190 | 0 |
| 2024-10-09 | 1:29:46 PM | 2.220 | 0 |
| 2024-10-09 | 12:32:15 PM | 2.200 | 0 |