| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:43:13 | 1.290 | 0 |
| 26/07/2024 | 15:59:13 | 1.200 | 0 |
| 26/07/2024 | 15:29:51 | 1.220 | 0 |
| 26/07/2024 | 14:36:14 | 1.240 | 0 |
| 26/07/2024 | 13:39:07 | 1.220 | 0 |
| 26/07/2024 | 12:49:45 | 1.210 | 0 |
| 26/07/2024 | 11:55:10 | 1.130 | 0 |
| 26/07/2024 | 11:32:41 | 1.140 | 0 |
| 26/07/2024 | 10:54:39 | 1.180 | 0 |
| 26/07/2024 | 10:27:23 | 1.200 | 0 |
| 26/07/2024 | 09:53:52 | 1.200 | 0 |
| 25/07/2024 | 19:28:12 | 1.170 | 0 |
| 25/07/2024 | 19:13:24 | 1.190 | 0 |