| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:33:19 PM | 1.310 | 0 |
| 7/29/2024 | 4:01:32 PM | 1.310 | 0 |
| 7/29/2024 | 2:59:28 PM | 1.330 | 0 |
| 7/29/2024 | 2:03:29 PM | 1.340 | 0 |
| 7/29/2024 | 1:15:12 PM | 1.340 | 0 |
| 7/29/2024 | 12:27:50 PM | 1.360 | 0 |
| 7/29/2024 | 11:41:14 AM | 1.400 | 0 |
| 7/29/2024 | 10:48:59 AM | 1.310 | 0 |
| 7/29/2024 | 9:53:11 AM | 1.330 | 0 |
| 7/26/2024 | 7:30:26 PM | 1.250 | 0 |
| 7/26/2024 | 7:09:58 PM | 1.240 | 0 |
| 7/26/2024 | 6:20:13 PM | 1.240 | 0 |
| 7/26/2024 | 5:32:13 PM | 1.220 | 0 |