| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:59:01 | 0,580 | 0 |
| 04.09.2024 | 13:05:52 | 0,590 | 0 |
| 04.09.2024 | 12:18:05 | 0,600 | 0 |
| 04.09.2024 | 11:26:21 | 0,600 | 0 |
| 04.09.2024 | 10:39:10 | 0,590 | 0 |
| 04.09.2024 | 09:45:56 | 0,570 | 0 |
| 03.09.2024 | 19:30:29 | 0,580 | 0 |
| 03.09.2024 | 19:10:54 | 0,580 | 0 |
| 03.09.2024 | 18:22:44 | 0,580 | 0 |
| 03.09.2024 | 17:29:41 | 0,610 | 0 |
| 03.09.2024 | 16:30:19 | 0,600 | 0 |
| 03.09.2024 | 15:57:24 | 0,610 | 0 |
| 03.09.2024 | 15:56:07 | 0,610 | 0 |