| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:22:40 PM | 0.630 | 0 |
| 2024-09-05 | 12:23:02 PM | 0.640 | 0 |
| 2024-09-05 | 11:32:28 AM | 0.620 | 0 |
| 2024-09-05 | 10:47:02 AM | 0.640 | 0 |
| 2024-09-05 | 9:53:39 AM | 0.640 | 0 |
| 2024-09-04 | 7:31:41 PM | 0.580 | 0 |
| 2024-09-04 | 7:13:26 PM | 0.590 | 0 |
| 2024-09-04 | 6:25:32 PM | 0.580 | 0 |
| 2024-09-04 | 4:58:39 PM | 0.590 | 0 |
| 2024-09-04 | 4:45:38 PM | 0.590 | 0 |
| 2024-09-04 | 3:46:23 PM | 0.580 | 0 |
| 2024-09-04 | 3:38:53 PM | 0.580 | 0 |
| 2024-09-04 | 2:46:29 PM | 0.580 | 0 |