| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 11.510 | 0 |
| 2024-07-31 | 7:35:07 PM | 11.510 | 0 |
| 2024-07-31 | 6:34:23 PM | 11.520 | 0 |
| 2024-07-31 | 4:34:24 PM | 11.540 | 0 |
| 2024-07-31 | 3:34:48 PM | 11.500 | 0 |
| 2024-07-31 | 2:34:25 PM | 11.500 | 0 |
| 2024-07-31 | 1:34:48 PM | 11.550 | 0 |
| 2024-07-31 | 12:34:42 PM | 11.550 | 0 |
| 2024-07-31 | 11:34:42 AM | 11.550 | 0 |
| 2024-07-31 | 10:34:18 AM | 11.560 | 0 |
| 2024-07-31 | 9:34:46 AM | 11.420 | 0 |
| 2024-07-31 | 8:34:20 AM | 11.390 | 0 |
| 2024-07-30 | 9:34:45 PM | 11.370 | 0 |