| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:35:09 | 11,830 | 0 |
| 10.10.2024 | 18:34:21 | 11,830 | 0 |
| 10.10.2024 | 16:34:36 | 11,820 | 0 |
| 10.10.2024 | 15:34:18 | 11,840 | 0 |
| 10.10.2024 | 14:34:50 | 11,850 | 0 |
| 10.10.2024 | 13:34:42 | 11,880 | 0 |
| 10.10.2024 | 12:34:28 | 11,880 | 0 |
| 10.10.2024 | 11:34:22 | 11,860 | 0 |
| 10.10.2024 | 10:34:40 | 11,820 | 0 |
| 10.10.2024 | 09:34:06 | 11,850 | 0 |
| 10.10.2024 | 08:34:18 | 11,870 | 0 |
| 09.10.2024 | 21:34:25 | 11,850 | 0 |
| 09.10.2024 | 20:34:24 | 11,860 | 0 |