| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:17 PM | 23.790 | 0 |
| 8/5/2024 | 8:34:22 PM | 23.800 | 0 |
| 8/5/2024 | 7:34:53 PM | 23.800 | 0 |
| 8/5/2024 | 6:34:15 PM | 23.800 | 0 |
| 8/5/2024 | 4:34:18 PM | 23.820 | 0 |
| 8/5/2024 | 3:34:20 PM | 23.670 | 0 |
| 8/5/2024 | 2:34:34 PM | 23.700 | 0 |
| 8/5/2024 | 1:34:24 PM | 23.740 | 0 |
| 8/5/2024 | 12:34:13 PM | 23.830 | 0 |
| 8/5/2024 | 11:34:22 AM | 23.830 | 0 |
| 8/5/2024 | 10:34:15 AM | 23.880 | 0 |
| 8/5/2024 | 9:34:16 AM | 23.890 | 0 |
| 8/5/2024 | 8:34:06 AM | 23.870 | 0 |