| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:21 PM | 23.790 | 0 |
| 2024-08-06 | 8:34:23 PM | 23.790 | 0 |
| 2024-08-06 | 7:34:49 PM | 23.790 | 0 |
| 2024-08-06 | 6:34:19 PM | 23.790 | 0 |
| 2024-08-06 | 4:34:33 PM | 23.790 | 0 |
| 2024-08-06 | 3:34:30 PM | 23.770 | 0 |
| 2024-08-06 | 2:34:24 PM | 23.760 | 0 |
| 2024-08-06 | 1:34:33 PM | 23.770 | 0 |
| 2024-08-06 | 12:34:32 PM | 23.760 | 0 |
| 2024-08-06 | 11:34:24 AM | 23.770 | 0 |
| 2024-08-06 | 10:34:33 AM | 23.790 | 0 |
| 2024-08-06 | 9:34:16 AM | 23.820 | 0 |
| 2024-08-06 | 8:34:07 AM | 23.810 | 0 |