| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:19 PM | 23.830 | 0 |
| 2024-09-12 | 8:34:17 PM | 23.840 | 0 |
| 2024-09-12 | 7:35:00 PM | 23.840 | 0 |
| 2024-09-12 | 6:34:13 PM | 23.820 | 0 |
| 2024-09-12 | 4:34:26 PM | 23.820 | 0 |
| 2024-09-12 | 3:34:20 PM | 23.850 | 0 |
| 2024-09-12 | 2:34:29 PM | 23.850 | 0 |
| 2024-09-12 | 1:34:31 PM | 23.860 | 0 |
| 2024-09-12 | 12:35:44 PM | 23.860 | 0 |
| 2024-09-12 | 12:34:23 PM | 23.860 | 0 |
| 2024-09-12 | 11:34:23 AM | 23.860 | 0 |
| 2024-09-12 | 10:34:25 AM | 23.860 | 0 |
| 2024-09-12 | 9:34:21 AM | 23.860 | 0 |