| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:16 PM | 22.510 | 0 |
| 2024-10-01 | 8:34:26 PM | 22.510 | 0 |
| 2024-10-01 | 7:35:06 PM | 22.500 | 0 |
| 2024-10-01 | 6:34:22 PM | 22.490 | 0 |
| 2024-10-01 | 4:34:23 PM | 22.500 | 0 |
| 2024-10-01 | 3:34:23 PM | 22.570 | 0 |
| 2024-10-01 | 2:34:37 PM | 22.570 | 0 |
| 2024-10-01 | 1:34:46 PM | 22.550 | 0 |
| 2024-10-01 | 12:34:20 PM | 22.570 | 0 |
| 2024-10-01 | 11:34:32 AM | 22.570 | 0 |
| 2024-10-01 | 10:34:36 AM | 22.540 | 0 |
| 2024-10-01 | 9:34:40 AM | 22.520 | 0 |