| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:36 PM | 22.950 | 0 |
| 11/8/2024 | 8:34:38 PM | 22.950 | 0 |
| 11/8/2024 | 7:35:27 PM | 22.950 | 0 |
| 11/8/2024 | 6:34:37 PM | 22.950 | 0 |
| 11/8/2024 | 4:34:18 PM | 22.950 | 0 |
| 11/8/2024 | 3:34:46 PM | 22.940 | 0 |
| 11/8/2024 | 2:34:27 PM | 22.950 | 0 |
| 11/8/2024 | 1:34:40 PM | 22.940 | 0 |
| 11/8/2024 | 12:34:35 PM | 22.960 | 0 |
| 11/8/2024 | 11:34:26 AM | 22.950 | 0 |
| 11/8/2024 | 10:34:51 AM | 22.960 | 0 |
| 11/8/2024 | 9:34:22 AM | 22.960 | 0 |
| 11/8/2024 | 8:34:09 AM | 22.960 | 0 |