| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:32 PM | 13.570 | 0 |
| 2024-06-27 | 8:34:16 PM | 13.570 | 0 |
| 2024-06-27 | 7:35:21 PM | 13.580 | 0 |
| 2024-06-27 | 6:34:42 PM | 13.580 | 0 |
| 2024-06-27 | 4:34:47 PM | 13.630 | 0 |
| 2024-06-27 | 3:34:21 PM | 13.620 | 0 |
| 2024-06-27 | 2:34:50 PM | 13.620 | 0 |
| 2024-06-27 | 1:34:17 PM | 13.620 | 0 |
| 2024-06-27 | 12:34:15 PM | 13.620 | 0 |
| 2024-06-27 | 11:34:19 AM | 13.630 | 0 |
| 2024-06-27 | 10:34:26 AM | 13.630 | 0 |
| 2024-06-27 | 9:34:16 AM | 13.610 | 0 |
| 2024-06-27 | 8:34:14 AM | 13.560 | 0 |