| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:16 PM | 13.600 | 0 |
| 2024-08-16 | 6:34:21 PM | 13.600 | 0 |
| 2024-08-16 | 4:34:36 PM | 13.660 | 0 |
| 2024-08-16 | 3:34:14 PM | 13.660 | 0 |
| 2024-08-16 | 2:34:41 PM | 13.660 | 0 |
| 2024-08-16 | 1:34:22 PM | 13.680 | 0 |
| 2024-08-16 | 12:34:26 PM | 13.670 | 0 |
| 2024-08-16 | 11:34:22 AM | 13.690 | 0 |
| 2024-08-16 | 10:34:41 AM | 13.680 | 0 |
| 2024-08-16 | 9:34:41 AM | 13.680 | 0 |
| 2024-08-16 | 8:34:18 AM | 13.650 | 0 |
| 2024-08-15 | 9:34:17 PM | 13.640 | 0 |
| 2024-08-15 | 8:34:28 PM | 13.620 | 0 |