| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:34:19 | 6.620 | 0 |
| 04/10/2024 | 16:34:16 | 6.620 | 0 |
| 04/10/2024 | 15:34:25 | 6.620 | 0 |
| 04/10/2024 | 14:34:15 | 6.620 | 0 |
| 04/10/2024 | 13:34:16 | 6.630 | 0 |
| 04/10/2024 | 12:34:22 | 6.630 | 0 |
| 04/10/2024 | 11:34:22 | 6.640 | 0 |
| 04/10/2024 | 10:34:19 | 6.650 | 0 |
| 04/10/2024 | 09:34:30 | 6.630 | 0 |
| 04/10/2024 | 08:34:12 | 6.620 | 0 |
| 03/10/2024 | 21:34:13 | 6.620 | 0 |
| 03/10/2024 | 20:34:22 | 6.620 | 0 |
| 03/10/2024 | 19:34:54 | 6.620 | 0 |