| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 6.540 | 0 |
| 2024-07-24 | 8:34:15 PM | 6.540 | 0 |
| 2024-07-24 | 7:34:59 PM | 6.550 | 0 |
| 2024-07-24 | 6:34:22 PM | 6.550 | 0 |
| 2024-07-24 | 4:34:22 PM | 6.550 | 0 |
| 2024-07-24 | 3:34:13 PM | 6.550 | 0 |
| 2024-07-24 | 2:34:20 PM | 6.550 | 0 |
| 2024-07-24 | 1:34:15 PM | 6.550 | 0 |
| 2024-07-24 | 12:34:16 PM | 6.550 | 0 |
| 2024-07-24 | 11:34:34 AM | 6.550 | 0 |
| 2024-07-24 | 10:34:18 AM | 6.550 | 0 |
| 2024-07-24 | 9:34:32 AM | 6.550 | 0 |
| 2024-07-24 | 8:34:07 AM | 6.540 | 0 |