| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:13 PM | 6.620 | 0 |
| 2024-10-03 | 8:34:22 PM | 6.620 | 0 |
| 2024-10-03 | 7:34:54 PM | 6.620 | 0 |
| 2024-10-03 | 6:34:21 PM | 6.620 | 0 |
| 2024-10-03 | 4:34:29 PM | 6.630 | 0 |
| 2024-10-03 | 3:34:21 PM | 6.620 | 0 |
| 2024-10-03 | 2:34:23 PM | 6.620 | 0 |
| 2024-10-03 | 1:34:31 PM | 6.620 | 0 |
| 2024-10-03 | 12:34:14 PM | 6.620 | 0 |
| 2024-10-03 | 11:34:20 AM | 6.610 | 0 |
| 2024-10-03 | 10:34:19 AM | 6.610 | 0 |
| 2024-10-03 | 9:34:20 AM | 6.630 | 0 |
| 2024-10-03 | 8:34:10 AM | 6.640 | 0 |