| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:35 PM | 23.830 | 0 |
| 2024-11-12 | 6:34:20 PM | 23.830 | 0 |
| 2024-11-12 | 4:34:30 PM | 23.850 | 0 |
| 2024-11-12 | 3:34:42 PM | 23.850 | 0 |
| 2024-11-12 | 2:34:42 PM | 23.850 | 0 |
| 2024-11-12 | 1:34:41 PM | 23.850 | 0 |
| 2024-11-12 | 12:34:40 PM | 23.850 | 0 |
| 2024-11-12 | 11:34:45 AM | 23.850 | 0 |
| 2024-11-12 | 10:34:44 AM | 23.850 | 0 |
| 2024-11-12 | 9:34:16 AM | 23.850 | 0 |
| 2024-11-11 | 9:34:20 PM | 23.830 | 0 |
| 2024-11-11 | 8:34:19 PM | 23.830 | 0 |
| 2024-11-11 | 7:35:13 PM | 23.830 | 0 |