| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:28 PM | 23.840 | 0 |
| 2024-11-13 | 7:35:22 PM | 23.840 | 0 |
| 2024-11-13 | 6:34:24 PM | 23.840 | 0 |
| 2024-11-13 | 4:34:22 PM | 23.850 | 0 |
| 2024-11-13 | 3:34:41 PM | 23.850 | 0 |
| 2024-11-13 | 2:34:44 PM | 23.850 | 0 |
| 2024-11-13 | 1:34:14 PM | 23.850 | 0 |
| 2024-11-13 | 12:34:38 PM | 23.850 | 0 |
| 2024-11-13 | 11:34:44 AM | 23.850 | 0 |
| 2024-11-13 | 10:34:41 AM | 23.850 | 0 |
| 2024-11-13 | 9:34:46 AM | 23.850 | 0 |
| 2024-11-12 | 9:34:20 PM | 23.830 | 0 |
| 2024-11-12 | 8:34:26 PM | 23.830 | 0 |