| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:18 AM | 32.810 | 0 |
| 2024-10-07 | 9:34:26 PM | 32.790 | 0 |
| 2024-10-07 | 8:34:31 PM | 32.830 | 0 |
| 2024-10-07 | 7:35:25 PM | 32.830 | 0 |
| 2024-10-07 | 6:34:17 PM | 32.820 | 0 |
| 2024-10-07 | 4:34:45 PM | 32.870 | 0 |
| 2024-10-07 | 3:34:44 PM | 32.840 | 0 |
| 2024-10-07 | 2:34:20 PM | 32.850 | 0 |
| 2024-10-07 | 1:34:34 PM | 32.800 | 0 |
| 2024-10-07 | 12:34:38 PM | 32.800 | 0 |
| 2024-10-07 | 11:34:42 AM | 32.800 | 0 |
| 2024-10-07 | 10:34:19 AM | 32.830 | 0 |
| 2024-10-07 | 9:34:40 AM | 32.830 | 0 |