| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:17 AM | 17.810 | 0 |
| 2024-10-31 | 10:34:19 AM | 17.810 | 0 |
| 2024-10-31 | 9:34:11 AM | 17.800 | 0 |
| 2024-10-31 | 8:34:11 AM | 17.790 | 0 |
| 2024-10-30 | 9:34:23 PM | 17.790 | 0 |
| 2024-10-30 | 8:34:16 PM | 17.790 | 0 |
| 2024-10-30 | 7:34:57 PM | 17.790 | 0 |
| 2024-10-30 | 6:34:20 PM | 17.790 | 0 |
| 2024-10-30 | 4:34:21 PM | 17.810 | 0 |
| 2024-10-30 | 3:34:18 PM | 17.810 | 0 |
| 2024-10-30 | 2:34:33 PM | 17.810 | 0 |
| 2024-10-30 | 1:34:24 PM | 17.810 | 0 |
| 2024-10-30 | 12:34:21 PM | 17.810 | 0 |