| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 11:34:29 | 17.810 | 0 |
| 01/11/2024 | 10:34:22 | 17.810 | 0 |
| 01/11/2024 | 09:34:11 | 17.810 | 0 |
| 01/11/2024 | 08:34:07 | 17.790 | 0 |
| 31/10/2024 | 21:34:19 | 17.790 | 0 |
| 31/10/2024 | 20:34:18 | 17.790 | 0 |
| 31/10/2024 | 19:34:48 | 17.790 | 0 |
| 31/10/2024 | 18:34:18 | 17.790 | 0 |
| 31/10/2024 | 16:34:12 | 17.800 | 0 |
| 31/10/2024 | 15:34:30 | 17.800 | 0 |
| 31/10/2024 | 14:34:16 | 17.810 | 0 |
| 31/10/2024 | 13:34:20 | 17.810 | 0 |
| 31/10/2024 | 12:34:14 | 17.810 | 0 |