| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:14 AM | 191.460 | 0 |
| 2024-09-06 | 9:34:22 PM | 191.010 | 0 |
| 2024-09-06 | 8:34:28 PM | 190.930 | 0 |
| 2024-09-06 | 7:34:59 PM | 191.050 | 0 |
| 2024-09-06 | 6:34:19 PM | 191.030 | 0 |
| 2024-09-06 | 3:34:16 PM | 191.930 | 0 |
| 2024-09-06 | 2:34:29 PM | 191.110 | 0 |
| 2024-09-06 | 1:34:15 PM | 191.060 | 0 |
| 2024-09-06 | 12:34:19 PM | 190.940 | 0 |
| 2024-09-06 | 11:34:20 AM | 190.700 | 0 |
| 2024-09-06 | 10:34:22 AM | 190.880 | 0 |
| 2024-09-06 | 9:34:22 AM | 190.880 | 0 |
| 2024-09-05 | 9:34:14 PM | 191.190 | 0 |