| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:39 PM | 193.210 | 0 |
| 2024-10-08 | 8:34:25 PM | 193.130 | 0 |
| 2024-10-08 | 7:35:30 PM | 193.130 | 0 |
| 2024-10-08 | 6:34:39 PM | 193.130 | 0 |
| 2024-10-08 | 4:34:33 PM | 193.140 | 0 |
| 2024-10-08 | 3:34:26 PM | 192.960 | 0 |
| 2024-10-08 | 2:34:44 PM | 192.910 | 0 |
| 2024-10-08 | 1:34:22 PM | 193.040 | 0 |
| 2024-10-08 | 12:34:22 PM | 193.020 | 0 |
| 2024-10-08 | 11:34:38 AM | 192.850 | 0 |
| 2024-10-08 | 10:34:35 AM | 192.940 | 0 |
| 2024-10-08 | 9:34:29 AM | 192.880 | 0 |
| 2024-10-07 | 9:34:26 PM | 192.470 | 0 |