| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:54 PM | 34.570 | 0 |
| 2024-08-05 | 6:34:24 PM | 34.540 | 0 |
| 2024-08-05 | 4:34:14 PM | 34.610 | 0 |
| 2024-08-05 | 3:34:30 PM | 34.620 | 0 |
| 2024-08-05 | 2:34:33 PM | 34.660 | 0 |
| 2024-08-05 | 1:34:22 PM | 34.630 | 0 |
| 2024-08-05 | 12:34:12 PM | 34.640 | 0 |
| 2024-08-05 | 11:34:20 AM | 34.690 | 0 |
| 2024-08-05 | 10:34:19 AM | 34.680 | 0 |
| 2024-08-05 | 9:34:15 AM | 34.720 | 0 |
| 2024-08-05 | 8:34:06 AM | 34.790 | 0 |
| 2024-08-02 | 9:34:21 PM | 34.770 | 0 |
| 2024-08-02 | 8:34:23 PM | 34.760 | 0 |